ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00680000 | 2024-04-16 1:38PM EDT | 2024-06-21 | 298.83 | 249.60 | 260.30 | 0.00 | - | 26 | 78 | 60.30% |
| ASML240719C00680000 | 2024-01-05 10:45AM EDT | 2024-07-19 | 83.20 | 231.30 | 236.20 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240920C00680000 | 2024-03-12 2:31PM EDT | 2024-09-20 | 323.17 | 324.60 | 338.00 | 0.00 | - | 2 | 24 | 93.97% |
| ASML250117C00680000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 238.31 | 280.90 | 295.20 | 0.00 | - | 1 | 51 | 51.12% |
| ASML260116C00680000 | 2024-03-11 1:55PM EDT | 2026-01-16 | 379.00 | 382.20 | 398.20 | 0.00 | - | 4 | 3 | 60.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00680000 | 2024-04-18 3:04PM EDT | 2024-05-10 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 337.99% |
| ASML240517P00680000 | 2024-05-10 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.90 | -0.01 | -16.67% | 2 | 11 | 104.13% |
| ASML240524P00680000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.55 | 0.00 | - | - | 1 | 64.21% |
| ASML240621P00680000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 0.56 | 0.40 | 0.90 | -0.42 | -42.86% | 12 | 401 | 44.54% |
| ASML240719P00680000 | 2024-05-10 9:40AM EDT | 2024-07-19 | 1.89 | 0.80 | 1.90 | -0.31 | -14.09% | 2 | 37 | 39.22% |
| ASML240920P00680000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 7.20 | 5.00 | 5.60 | 0.00 | - | 1 | 191 | 35.65% |
| ASML241018P00680000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 10.70 | 6.00 | 8.10 | 0.00 | - | 2 | 26 | 35.53% |
| ASML250117P00680000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 17.00 | 15.00 | 16.20 | 0.00 | - | 5 | 150 | 34.75% |
| ASML250321P00680000 | 2024-04-23 10:21AM EDT | 2025-03-21 | 27.90 | 19.40 | 20.70 | 0.00 | - | 3 | 16 | 33.74% |
| ASML250620P00680000 | 2024-04-17 1:10PM EDT | 2025-06-20 | 37.70 | 24.10 | 28.70 | 0.00 | - | 2 | 7 | 33.50% |
| ASML260116P00680000 | 2024-05-10 3:27PM EDT | 2026-01-16 | 43.00 | 41.70 | 45.90 | -16.10 | -27.24% | 3 | 12 | 33.08% |
© 2024 Yahoo. All rights reserved.