ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00660000 | 2024-04-17 11:59AM EDT | 2024-04-19 | 245.23 | 222.70 | 236.30 | 0.00 | - | 1 | 28 | 256.06% |
| ASML240517C00660000 | 2024-04-11 3:39PM EDT | 2024-05-17 | 332.45 | 225.80 | 235.50 | 0.00 | - | 1 | 0 | 57.56% |
| ASML240621C00660000 | 2024-02-20 12:17PM EDT | 2024-06-21 | 264.82 | 333.90 | 345.90 | 0.00 | - | 10 | 48 | 163.02% |
| ASML240719C00660000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 253.57 | 308.30 | 323.20 | 0.00 | - | 1 | 1 | 117.48% |
| ASML240920C00660000 | 2024-02-27 12:53PM EDT | 2024-09-20 | 318.30 | 323.70 | 335.00 | 0.00 | - | 1 | 11 | 98.55% |
| ASML241018C00660000 | 2024-03-28 3:36PM EDT | 2024-10-18 | 335.21 | 250.30 | 262.30 | 0.00 | - | 1 | 1 | 52.14% |
| ASML250117C00660000 | 2024-04-09 9:31AM EDT | 2025-01-17 | 375.00 | 270.20 | 276.10 | 0.00 | - | 3 | 190 | 49.64% |
| ASML250620C00660000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 347.46 | 369.30 | 377.20 | 0.00 | - | 2 | 2 | 74.74% |
| ASML260116C00660000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 372.10 | 320.00 | 334.20 | 0.00 | - | 1 | 4 | 49.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00660000 | 2024-04-05 11:48AM EDT | 2024-04-19 | 0.15 | 0.00 | 3.90 | 0.00 | - | 4 | 213 | 320.65% |
| ASML240621P00660000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 2.00 | 1.65 | 2.10 | +0.15 | +8.11% | 19 | 155 | 40.64% |
| ASML240719P00660000 | 2024-04-18 2:40PM EDT | 2024-07-19 | 4.01 | 2.30 | 7.30 | -0.39 | -8.86% | 1 | 8 | 44.63% |
| ASML240920P00660000 | 2024-04-10 1:30PM EDT | 2024-09-20 | 6.10 | 8.50 | 9.40 | 0.00 | - | 10 | 26 | 36.80% |
| ASML241018P00660000 | 2024-04-18 9:58AM EDT | 2024-10-18 | 11.58 | 11.70 | 12.60 | -0.20 | -1.70% | 2 | 6 | 36.90% |
| ASML250117P00660000 | 2024-04-18 12:59PM EDT | 2025-01-17 | 20.70 | 20.50 | 21.30 | +1.10 | +5.61% | 6 | 830 | 35.88% |
| ASML250321P00660000 | 2024-04-02 3:47PM EDT | 2025-03-21 | 19.55 | 25.80 | 27.20 | 0.00 | - | 1 | 3 | 35.45% |
| ASML250620P00660000 | 2024-04-17 3:01PM EDT | 2025-06-20 | 32.80 | 32.90 | 35.40 | 0.00 | - | 1 | 64 | 35.01% |
| ASML260116P00660000 | 2024-04-16 11:43AM EDT | 2026-01-16 | 43.00 | 49.70 | 52.50 | 0.00 | - | 2 | 19 | 34.28% |
© 2024 Yahoo. All rights reserved.