ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00650000 | 2024-02-14 12:38PM EDT | 2024-07-19 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 87.54% |
| ASML240920C00650000 | 2024-04-16 2:38PM EDT | 2024-09-20 | 337.00 | 284.40 | 293.00 | 0.00 | - | 2 | 13 | 52.49% |
| ASML250620C00650000 | 2024-01-31 3:39PM EDT | 2025-06-20 | 290.00 | 392.00 | 406.20 | 0.00 | - | 1 | 1 | 74.46% |
| ASML260116C00650000 | 2024-04-26 3:42PM EDT | 2026-01-16 | 360.40 | 390.20 | 365.60 | +25.23 | +7.53% | 1 | 6 | 54.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00650000 | 2024-04-22 1:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 8 | 103.03% |
| ASML240510P00650000 | 2024-04-02 3:55PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.55 | -0.12 | -40.00% | 1 | 5 | 72.85% |
| ASML240517P00650000 | 2024-04-22 10:49AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.30 | 0.00 | - | 23 | 63 | 66.46% |
| ASML240719P00650000 | 2024-04-23 10:11AM EDT | 2024-07-19 | 2.05 | 1.25 | 5.90 | -0.80 | -28.07% | 1 | 96 | 49.54% |
| ASML240920P00650000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 8.82 | 5.20 | 5.70 | 0.00 | - | 1 | 88 | 37.15% |
| ASML241018P00650000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 10.20 | 7.40 | 8.10 | 0.00 | - | 1 | 16 | 37.09% |
| ASML250321P00650000 | 2024-04-22 12:14PM EDT | 2025-03-21 | 25.40 | 18.80 | 20.00 | 0.00 | - | 3 | 6 | 35.27% |
| ASML250620P00650000 | 2024-04-26 11:03AM EDT | 2025-06-20 | 25.90 | 25.80 | 27.40 | -4.60 | -15.08% | 6 | 4 | 34.88% |
| ASML260116P00650000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 44.10 | 40.70 | 43.30 | 0.00 | - | 6 | 32 | 34.21% |
© 2024 Yahoo. All rights reserved.