ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2 |
| 261.16 | 0.00 | - | 1 | 32 | 2024-06-21 | 1.28 | 0.00 | - | 9 | 167 |
| 147.05 | 0.00 | - | 3 | 1 | 2024-07-19 | 4.39 | 0.00 | - | 1 | 31 |
| 349.93 | 0.00 | - | 2 | 19 | 2024-09-20 | 6.80 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 2024-10-18 | 8.10 | 0.00 | - | 6 | 7 |
| 292.66 | 0.00 | - | 2 | 80 | 2025-01-17 | 14.10 | -3.86 | -21.49% | 8 | 888 |
| - | - | - | - | - | 2025-03-21 | 17.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-06-20 | 24.50 | 0.00 | - | 98 | 78 |
| 448.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 42.86 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.