ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00640000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 280.42 | 289.30 | 299.80 | 0.00 | - | 1 | 31 | 69.20% |
| ASML240719C00640000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 284.12 | 291.70 | 304.60 | 0.00 | - | 1 | 2 | 61.67% |
| ASML240920C00640000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 349.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ASML250117C00640000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 292.66 | 315.00 | 328.90 | 0.00 | - | 2 | 80 | 53.97% |
| ASML260116C00640000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 448.20 | 410.00 | 427.90 | 0.00 | - | 1 | 3 | 63.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00640000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 136.38% |
| ASML240531P00640000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.40 | 0.00 | - | - | 2 | 86.08% |
| ASML240621P00640000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 0.68 | 0.20 | 0.80 | -0.60 | -46.87% | 1 | 167 | 51.73% |
| ASML240719P00640000 | 2024-05-09 3:14PM EDT | 2024-07-19 | 1.32 | 0.45 | 4.80 | 0.00 | - | 1 | 30 | 55.01% |
| ASML240920P00640000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 3.90 | 1.60 | 4.00 | 0.00 | - | 1 | 72 | 38.39% |
| ASML241018P00640000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 8.10 | 2.60 | 6.90 | 0.00 | - | 6 | 7 | 39.41% |
| ASML250117P00640000 | 2024-05-10 1:13PM EDT | 2025-01-17 | 11.10 | 10.60 | 11.40 | -1.30 | -10.48% | 7 | 885 | 35.85% |
| ASML250321P00640000 | 2024-05-07 10:51AM EDT | 2025-03-21 | 16.30 | 14.10 | 15.30 | 0.00 | - | 15 | 15 | 34.91% |
| ASML250620P00640000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 19.70 | 18.90 | 21.30 | -2.60 | -11.66% | 3 | 81 | 34.17% |
| ASML260116P00640000 | 2024-04-23 11:49AM EDT | 2026-01-16 | 42.86 | 32.00 | 37.60 | 0.00 | - | 5 | 14 | 34.18% |
© 2024 Yahoo. All rights reserved.