ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00630000 | 2024-04-19 1:37PM EDT | 2024-04-26 | 238.78 | 264.40 | 279.40 | 0.00 | - | 1 | 1 | 143.95% |
| ASML240503C00630000 | 2024-04-23 3:14PM EDT | 2024-05-03 | 275.62 | 266.50 | 278.50 | -81.66 | -22.86% | 5 | 5 | 99.98% |
| ASML240517C00630000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 276.37 | 266.20 | 277.10 | -76.31 | -21.64% | 5 | 1 | 92.37% |
| ASML240719C00630000 | 2024-03-28 10:28AM EDT | 2024-07-19 | 347.40 | 273.00 | 288.00 | 0.00 | - | 2 | 37 | 55.37% |
| ASML240920C00630000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 421.20 | 360.00 | 373.00 | 0.00 | - | 1 | 1 | 106.11% |
| ASML241018C00630000 | 2024-03-08 10:50AM EDT | 2024-10-18 | 426.20 | 363.20 | 377.40 | 0.00 | - | 1 | 1 | 99.65% |
| ASML260116C00630000 | 2024-04-17 1:27PM EDT | 2026-01-16 | 357.52 | 346.00 | 364.00 | 0.00 | - | 1 | 14 | 51.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00630000 | 2024-04-18 11:28AM EDT | 2024-07-19 | 2.50 | 1.80 | 2.45 | 0.00 | - | 7 | 27 | 41.60% |
| ASML240920P00630000 | 2024-04-19 9:51AM EDT | 2024-09-20 | 6.70 | 4.90 | 5.70 | 0.00 | - | 12 | 27 | 37.86% |
| ASML250321P00630000 | 2024-04-01 12:08PM EDT | 2025-03-21 | 13.50 | 17.30 | 18.70 | 0.00 | - | - | 3 | 35.38% |
| ASML260116P00630000 | 2024-04-19 1:23PM EDT | 2026-01-16 | 46.60 | 37.40 | 42.10 | 0.00 | - | 1 | 53 | 34.75% |
© 2024 Yahoo. All rights reserved.