ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.32 | +42.04 | +17.42% | 1 | 1 | 2024-05-17 | 0.45 | 0.00 | - | 3 | 3 |
| 254.05 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.53 | -0.42 | -44.21% | 2 | 234 |
| 111.08 | 0.00 | - | - | 1 | 2024-07-19 | 1.85 | 0.00 | - | 1 | 47 |
| 430.30 | 0.00 | - | 2 | 4 | 2024-09-20 | 5.20 | 0.00 | - | 3 | 276 |
| - | - | - | - | - | 2024-10-18 | 7.30 | 0.00 | - | 18 | 39 |
| 315.00 | +20.50 | +6.96% | 1 | 72 | 2025-01-17 | 11.90 | -3.90 | -24.68% | 3 | 292 |
| - | - | - | - | - | 2025-03-21 | 17.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-06-20 | 25.60 | 0.00 | - | 30 | 40 |
| 442.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 40.00 | 0.00 | - | 6 | 49 |
© 2024 Yahoo. All rights reserved.