ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00610000 | 2024-04-10 12:14PM EDT | 2024-05-17 | 371.30 | 316.40 | 324.70 | 0.00 | - | - | 2 | 114.26% |
| ASML240719C00610000 | 2024-01-16 10:45AM EDT | 2024-07-19 | 128.80 | 330.00 | 334.70 | 0.00 | - | - | 10 | 75.38% |
| ASML260116C00610000 | 2024-02-01 10:33AM EDT | 2026-01-16 | 343.65 | 445.40 | 459.40 | 0.00 | - | 2 | 5 | 68.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00610000 | 2024-05-10 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.25 | -83.33% | 73 | 15 | 103.32% |
| ASML240621P00610000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | +0.05 | +20.00% | 9 | 28 | 51.07% |
| ASML240719P00610000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 1.25 | 0.30 | 4.50 | 0.00 | - | 3 | 19 | 52.74% |
| ASML240920P00610000 | 2024-04-22 2:42PM EDT | 2024-09-20 | 5.20 | 1.30 | 4.90 | 0.00 | - | 1 | 38 | 44.15% |
| ASML241018P00610000 | 2024-04-30 12:50PM EDT | 2024-10-18 | 6.60 | 1.75 | 7.80 | 0.00 | - | 3 | 6 | 44.62% |
| ASML250321P00610000 | 2024-05-07 10:50AM EDT | 2025-03-21 | 12.90 | 10.90 | 12.20 | 0.00 | - | 3 | 4 | 35.86% |
| ASML250620P00610000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 23.40 | 13.30 | 17.30 | 0.00 | - | 35 | 39 | 34.96% |
| ASML260116P00610000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 38.20 | 26.20 | 31.90 | 0.00 | - | 2 | 6 | 34.88% |
© 2024 Yahoo. All rights reserved.