ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 368.29 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.38 | -0.30 | -44.12% | 2 | 184 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 8 | 32 |
| 213.30 | 0.00 | - | 1 | 3 | 2024-09-20 | 4.80 | 0.00 | - | 7 | 28 |
| 335.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.35 | 0.00 | - | 2 | 2 |
| 330.00 | 0.00 | - | 1 | 101 | 2025-01-17 | 9.30 | 0.00 | - | 2 | 195 |
| - | - | - | - | - | 2025-03-21 | 14.80 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 2025-06-20 | 21.70 | 0.00 | - | 3 | 8 |
| 250.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 38.10 | 0.00 | - | 15 | 25 |
© 2024 Yahoo. All rights reserved.