ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00590000 | 2024-04-01 9:35AM EDT | 2024-04-19 | 399.90 | 263.20 | 278.20 | 0.00 | - | 1 | 2 | 360.74% |
| ASML240621C00590000 | 2024-02-16 1:01PM EDT | 2024-06-21 | 368.29 | 351.60 | 366.30 | 0.00 | - | 1 | 33 | 166.51% |
| ASML240920C00590000 | 2024-01-22 11:11AM EDT | 2024-09-20 | 213.30 | 332.60 | 335.00 | 0.00 | - | 1 | 3 | 89.98% |
| ASML241018C00590000 | 2024-04-01 1:03PM EDT | 2024-10-18 | 428.78 | 284.30 | 298.80 | 0.00 | - | - | 1 | 53.07% |
| ASML250117C00590000 | 2024-02-02 12:28PM EDT | 2025-01-17 | 330.00 | 425.70 | 441.80 | 0.00 | - | 1 | 101 | 117.31% |
| ASML260116C00590000 | 2023-12-14 1:13PM EDT | 2026-01-16 | 250.00 | 210.70 | 222.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00590000 | 2024-04-08 2:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 232.81% |
| ASML240426P00590000 | 2024-03-15 10:18AM EDT | 2024-04-26 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 1 | 129.88% |
| ASML240621P00590000 | 2024-03-25 1:56PM EDT | 2024-06-21 | 1.08 | 0.45 | 4.90 | 0.00 | - | 3 | 181 | 52.15% |
| ASML240719P00590000 | 2024-04-17 11:46AM EDT | 2024-07-19 | 1.80 | 1.00 | 4.80 | 0.00 | - | 1 | 25 | 49.07% |
| ASML240920P00590000 | 2024-03-20 1:02PM EDT | 2024-09-20 | 4.80 | 5.10 | 6.20 | 0.00 | - | 7 | 28 | 40.09% |
| ASML241018P00590000 | 2024-03-01 12:34PM EDT | 2024-10-18 | 5.35 | 3.70 | 5.50 | 0.00 | - | 2 | 2 | 35.88% |
| ASML250117P00590000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 8.40 | 13.10 | 15.00 | 0.00 | - | 2 | 199 | 38.29% |
| ASML250321P00590000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 14.80 | 15.70 | 21.00 | 0.00 | - | 12 | 7 | 38.50% |
| ASML250620P00590000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 20.42 | 23.40 | 26.00 | 0.00 | - | 5 | 7 | 36.84% |
| ASML260116P00590000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 38.10 | 33.80 | 40.30 | +4.00 | +11.73% | 15 | 22 | 35.85% |
© 2024 Yahoo. All rights reserved.