ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:560.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00560000 | 2024-04-11 3:17PM EDT | 2024-04-19 | 429.35 | 293.20 | 305.60 | 0.00 | - | 1 | 9 | 243.75% |
| ASML240621C00560000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 339.05 | 297.80 | 305.90 | 0.00 | - | 1 | 14 | 57.29% |
| ASML250117C00560000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 429.85 | 328.50 | 332.40 | 0.00 | - | 1 | 9 | 53.92% |
| ASML260116C00560000 | 2024-01-16 12:11PM EDT | 2026-01-16 | 230.25 | 422.00 | 438.30 | 0.00 | - | 1 | 3 | 71.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00560000 | 2024-02-21 10:53AM EDT | 2024-04-19 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 68 | 332.81% |
| ASML240524P00560000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 0.20 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 73.97% |
| ASML240621P00560000 | 2024-04-17 1:00PM EDT | 2024-06-21 | 0.42 | 0.00 | 1.00 | 0.00 | - | 2 | 196 | 49.39% |
| ASML240719P00560000 | 2024-03-12 10:37AM EDT | 2024-07-19 | 1.70 | 0.15 | 1.55 | 0.00 | - | 1 | 1 | 44.13% |
| ASML240920P00560000 | 2024-03-07 11:07AM EDT | 2024-09-20 | 2.77 | 2.20 | 3.40 | 0.00 | - | 1 | 98 | 39.18% |
| ASML241018P00560000 | 2024-02-21 2:05PM EDT | 2024-10-18 | 6.50 | 0.70 | 4.90 | 0.00 | - | - | 1 | 38.90% |
| ASML250117P00560000 | 2024-04-17 3:53PM EDT | 2025-01-17 | 8.65 | 10.10 | 11.00 | 0.00 | - | 10 | 108 | 38.70% |
| ASML250620P00560000 | 2024-04-03 2:52PM EDT | 2025-06-20 | 12.50 | 18.70 | 21.30 | 0.00 | - | 28 | 28 | 37.78% |
| ASML260116P00560000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 28.80 | 31.30 | 33.60 | 0.00 | - | 4 | 16 | 36.43% |
© 2024 Yahoo. All rights reserved.