ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:530.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00530000 | 2024-04-09 11:41AM EDT | 2024-05-17 | 450.70 | 387.50 | 398.90 | 0.00 | - | - | 1 | 134.64% |
| ASML240920C00530000 | 2024-01-10 4:25PM EDT | 2024-09-20 | 213.83 | 432.80 | 439.40 | 0.00 | - | 1 | 3 | 96.50% |
| ASML250117C00530000 | 2024-01-25 1:03PM EDT | 2025-01-17 | 379.30 | 423.50 | 442.00 | 0.00 | - | 1 | 14 | 69.60% |
| ASML260116C00530000 | 2023-10-03 10:08AM EDT | 2026-01-16 | 160.80 | 199.30 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00530000 | 2024-03-11 11:28AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 57.57% |
| ASML240719P00530000 | 2024-03-18 9:58AM EDT | 2024-07-19 | 1.25 | 0.00 | 2.75 | 0.00 | - | 1 | 44 | 56.09% |
| ASML240920P00530000 | 2024-03-22 2:19PM EDT | 2024-09-20 | 1.90 | 1.30 | 4.80 | 0.00 | - | 1 | 120 | 52.92% |
| ASML241018P00530000 | 2024-04-17 2:47PM EDT | 2024-10-18 | 3.10 | 2.00 | 2.90 | 0.00 | - | 5 | 12 | 44.09% |
| ASML250117P00530000 | 2024-04-23 1:35PM EDT | 2025-01-17 | 5.50 | 4.60 | 6.10 | 0.00 | - | 10 | 74 | 41.42% |
| ASML250321P00530000 | 2024-04-18 3:18PM EDT | 2025-03-21 | 9.60 | 2.50 | 12.00 | 0.00 | - | - | 1 | 43.71% |
| ASML250620P00530000 | 2024-02-15 11:35AM EDT | 2025-06-20 | 14.20 | 10.10 | 16.10 | 0.00 | - | 3 | 3 | 41.90% |
| ASML260116P00530000 | 2024-01-24 10:54AM EDT | 2026-01-16 | 24.00 | 17.20 | 21.30 | 0.00 | - | 2 | 4 | 37.17% |
© 2024 Yahoo. All rights reserved.