ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00500000 | 2024-04-19 1:25PM EDT | 2024-06-21 | 372.50 | 389.10 | 401.50 | 0.00 | - | 1 | 6 | 80.41% |
| ASML240719C00500000 | 2023-12-28 4:43PM EDT | 2024-07-19 | 275.42 | 376.80 | 381.70 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00500000 | 2024-02-01 2:32PM EDT | 2025-01-17 | 412.00 | 506.00 | 523.50 | 0.00 | - | 1 | 17 | 124.52% |
| ASML250321C00500000 | 2024-04-08 12:53PM EDT | 2025-03-21 | 515.15 | 410.70 | 426.60 | 0.00 | - | 1 | 1 | 57.27% |
| ASML260116C00500000 | 2024-03-07 11:53AM EDT | 2026-01-16 | 584.25 | 520.00 | 537.10 | 0.00 | - | 1 | 4 | 86.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00500000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 0.38 | 0.10 | 0.70 | 0.00 | - | 1 | 1,197 | 59.91% |
| ASML240719P00500000 | 2024-03-04 3:03PM EDT | 2024-07-19 | 1.07 | 0.05 | 1.10 | 0.00 | - | 1 | 63 | 51.47% |
| ASML240920P00500000 | 2024-04-24 12:25PM EDT | 2024-09-20 | 1.40 | 0.80 | 5.20 | -0.15 | -9.68% | 17 | 129 | 50.25% |
| ASML241018P00500000 | 2024-04-02 12:37PM EDT | 2024-10-18 | 2.05 | 0.85 | 6.00 | 0.00 | - | 5 | 10 | 52.85% |
| ASML250117P00500000 | 2024-04-19 1:32PM EDT | 2025-01-17 | 6.40 | 3.70 | 7.00 | 0.00 | - | 2 | 391 | 44.43% |
| ASML250321P00500000 | 2024-03-22 2:39PM EDT | 2025-03-21 | 5.80 | 4.00 | 13.00 | 0.00 | - | 1 | 1 | 46.49% |
| ASML250620P00500000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 10.80 | 6.90 | 12.20 | 0.00 | - | 3 | 6 | 40.49% |
| ASML260116P00500000 | 2024-04-18 10:11AM EDT | 2026-01-16 | 20.81 | 17.00 | 21.10 | 0.00 | - | 2 | 17 | 38.65% |
© 2024 Yahoo. All rights reserved.