ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00480000 | 2024-02-01 3:26PM EDT | 2024-06-21 | 415.50 | 508.70 | 523.70 | 0.00 | - | 1 | 1 | 245.43% |
| ASML240920C00480000 | 2024-01-19 3:12PM EDT | 2024-09-20 | 293.70 | 458.80 | 466.40 | 0.00 | - | 1 | 0 | 79.57% |
| ASML250117C00480000 | 2024-02-23 3:19PM EDT | 2025-01-17 | 482.25 | 512.00 | 530.00 | 0.00 | - | 1 | 5 | 104.36% |
| ASML260116C00480000 | 2024-01-08 12:19PM EDT | 2026-01-16 | 293.98 | 476.20 | 491.00 | 0.00 | - | 1 | 1 | 53.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00480000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 308 | 69.14% |
| ASML240719P00480000 | 2024-04-04 2:33PM EDT | 2024-07-19 | 0.54 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 76.79% |
| ASML240920P00480000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 0.97 | 0.20 | 4.40 | 0.00 | - | 1 | 8 | 56.53% |
| ASML241018P00480000 | 2024-05-07 1:40PM EDT | 2024-10-18 | 1.05 | 0.30 | 5.00 | 0.00 | - | - | 3 | 52.65% |
| ASML250117P00480000 | 2024-04-08 2:59PM EDT | 2025-01-17 | 3.85 | 1.15 | 6.80 | 0.00 | - | 1 | 121 | 50.46% |
| ASML250321P00480000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 5.00 | 0.05 | 9.80 | 0.00 | - | 1 | 0 | 49.03% |
| ASML250620P00480000 | 2024-05-07 10:51AM EDT | 2025-06-20 | 6.20 | 4.60 | 7.60 | 0.00 | - | - | 16 | 40.76% |
| ASML260116P00480000 | 2023-12-18 12:14PM EDT | 2026-01-16 | 23.41 | 22.40 | 24.90 | 0.00 | - | 1 | 2 | 45.22% |
© 2024 Yahoo. All rights reserved.