ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00460000 | 2024-04-04 9:51AM EDT | 2024-04-19 | 520.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ASML250117C00460000 | 2024-01-09 2:29PM EDT | 2025-01-17 | 284.70 | 476.00 | 494.50 | 0.00 | - | 1 | 13 | 92.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00460000 | 2024-02-28 10:48AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 50 | 25 | 487.50% |
| ASML240621P00460000 | 2024-04-17 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 25.00% |
| ASML240920P00460000 | 2024-04-04 3:02PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| ASML241018P00460000 | 2024-04-08 10:56AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| ASML250117P00460000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
| ASML250620P00460000 | 2024-01-11 11:31AM EDT | 2025-06-20 | 16.10 | 3.00 | 11.00 | 0.00 | - | 1 | 1 | 43.65% |
| ASML260116P00460000 | 2024-01-25 11:37AM EDT | 2026-01-16 | 13.00 | 9.20 | 15.10 | 0.00 | - | 2 | 2 | 38.82% |
© 2024 Yahoo. All rights reserved.