ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00440000 | 2024-03-06 11:51AM EDT | 2025-01-17 | 569.57 | 548.00 | 562.50 | 0.00 | - | 10 | 41 | 114.91% |
| ASML260116C00440000 | 2023-12-19 1:24PM EDT | 2026-01-16 | 348.70 | 344.60 | 357.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00440000 | 2024-04-01 3:56PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.30 | 0.00 | - | 2 | 323 | 69.34% |
| ASML240719P00440000 | 2024-01-24 11:43AM EDT | 2024-07-19 | 0.95 | 0.05 | 1.05 | 0.00 | - | 1 | 8 | 64.33% |
| ASML240920P00440000 | 2024-01-03 11:41AM EDT | 2024-09-20 | 5.60 | 0.30 | 1.80 | 0.00 | - | 5 | 17 | 52.91% |
| ASML250117P00440000 | 2024-04-18 1:35PM EDT | 2025-01-17 | 2.65 | 1.60 | 2.95 | 0.00 | - | 5 | 82 | 46.14% |
| ASML250620P00440000 | 2024-04-18 2:19PM EDT | 2025-06-20 | 7.00 | 1.00 | 11.00 | 0.00 | - | - | 4 | 48.04% |
| ASML260116P00440000 | 2024-04-17 9:54AM EDT | 2026-01-16 | 11.70 | 8.10 | 14.20 | 0.00 | - | 2 | 5 | 41.82% |
© 2024 Yahoo. All rights reserved.