ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00430000 | 2022-10-11 11:19AM EDT | 2025-01-17 | 100.16 | 208.00 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00430000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 25.00% |
| ASML240719P00430000 | 2024-04-22 9:44AM EDT | 2024-07-19 | 0.30 | 0.05 | 4.00 | 0.00 | - | 1 | 3 | 78.86% |
| ASML240920P00430000 | 2024-02-05 1:08PM EDT | 2024-09-20 | 1.20 | 0.05 | 1.60 | 0.00 | - | 1 | 27 | 52.49% |
| ASML250117P00430000 | 2024-03-22 3:40PM EDT | 2025-01-17 | 2.80 | 1.20 | 4.40 | 0.00 | - | 4 | 20 | 50.89% |
© 2024 Yahoo. All rights reserved.