ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00410000 | 2024-05-08 11:50AM EDT | 2025-01-17 | 513.35 | 526.80 | 541.30 | 0.00 | - | 2 | 17 | 71.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00410000 | 2024-01-31 4:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 50.00% |
| ASML240719P00410000 | 2024-03-14 2:36PM EDT | 2024-07-19 | 0.37 | 0.00 | 4.20 | 0.00 | - | 57 | 57 | 93.46% |
| ASML240920P00410000 | 2023-11-02 12:17PM EDT | 2024-09-20 | 10.60 | 4.00 | 5.30 | 0.00 | - | - | 1 | 77.78% |
| ASML250117P00410000 | 2024-01-17 2:53PM EDT | 2025-01-17 | 6.90 | 1.10 | 5.20 | 0.00 | - | 1 | 63 | 52.67% |
| ASML250620P00410000 | 2024-02-06 3:19PM EDT | 2025-06-20 | 4.50 | 1.10 | 8.00 | 0.00 | - | - | 1 | 49.71% |
| ASML260116P00410000 | 2024-04-19 11:22AM EDT | 2026-01-16 | 11.20 | 3.40 | 11.50 | 0.00 | - | 1 | 5 | 43.85% |
© 2024 Yahoo. All rights reserved.