Australia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
974.01+2.71 (+0.28%)
At close: 04:00PM EDT
970.94 -3.07 (-0.32%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C004000002024-02-29 4:21PM EDT2024-04-19552.800.000.000.00-100.00%
ASML240621C004000002024-02-13 10:30AM EDT2024-06-21495.60562.20567.100.00-150.00%
ASML250117C004000002024-03-08 3:54PM EDT2025-01-17623.470.000.000.00-100.00%
ASML250620C004000002024-01-24 11:10AM EDT2025-06-20462.00548.90568.000.00-110.00%
ASML260116C004000002024-02-05 12:50PM EDT2026-01-16523.05624.00641.600.00-2374.15%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P004000002024-01-25 12:18PM EDT2024-04-190.100.000.150.00-50821118.75%
ASML240621P004000002024-03-04 10:30AM EDT2024-06-210.100.000.000.00-20025.00%
ASML240920P004000002024-03-07 11:55AM EDT2024-09-200.650.000.000.00-2025.00%
ASML250117P004000002024-03-05 4:45PM EDT2025-01-172.300.000.000.00-1012.50%
ASML260116P004000002024-03-20 9:34AM EDT2026-01-169.400.000.000.00-1012.50%