Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419C00400000 | 2024-02-29 4:21PM EDT | 2024-04-19 | 552.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML240621C00400000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 495.60 | 562.20 | 567.10 | 0.00 | - | 1 | 5 | 0.00% |
ASML250117C00400000 | 2024-03-08 3:54PM EDT | 2025-01-17 | 623.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASML250620C00400000 | 2024-01-24 11:10AM EDT | 2025-06-20 | 462.00 | 548.90 | 568.00 | 0.00 | - | 1 | 1 | 0.00% |
ASML260116C00400000 | 2024-02-05 12:50PM EDT | 2026-01-16 | 523.05 | 624.00 | 641.60 | 0.00 | - | 2 | 3 | 74.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419P00400000 | 2024-01-25 12:18PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 821 | 118.75% |
ASML240621P00400000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
ASML240920P00400000 | 2024-03-07 11:55AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ASML250117P00400000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ASML260116P00400000 | 2024-03-20 9:34AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |