ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00360000 | 2022-11-10 12:02PM EDT | 2025-01-17 | 259.37 | 289.20 | 297.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML260116C00360000 | 2023-11-03 3:53PM EDT | 2026-01-16 | 322.80 | 363.80 | 374.00 | 0.00 | - | 5 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00360000 | 2024-01-08 12:04PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.40 | 0.00 | - | 20 | 67 | 103.03% |
| ASML240719P00360000 | 2024-03-05 12:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 82.47% |
| ASML240920P00360000 | 2024-04-12 1:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 77.62% |
| ASML250117P00360000 | 2024-02-07 3:58PM EDT | 2025-01-17 | 1.90 | 0.55 | 2.45 | 0.00 | - | 10 | 159 | 53.62% |
| ASML250620P00360000 | 2024-03-22 9:41AM EDT | 2025-06-20 | 3.00 | 0.05 | 10.00 | 0.00 | - | 1 | 19 | 51.61% |
| ASML260116P00360000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 7.47 | 2.15 | 7.00 | 0.00 | - | 1 | 4 | 44.75% |
© 2024 Yahoo. All rights reserved.