ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00340000 | 2023-12-01 4:13PM EDT | 2024-04-19 | 360.10 | 419.70 | 423.50 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117C00340000 | 2024-03-18 9:57AM EDT | 2025-01-17 | 624.57 | 572.90 | 587.90 | 0.00 | - | 4 | 6 | 79.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00340000 | 2024-02-01 4:39PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.80 | 0.00 | - | 1 | 37 | 526.17% |
| ASML240621P00340000 | 2024-03-04 3:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 1,041 | 87.70% |
| ASML250117P00340000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ASML260116P00340000 | 2023-12-28 11:05AM EDT | 2026-01-16 | 7.40 | 0.05 | 7.60 | 0.00 | - | - | 3 | 46.32% |
© 2024 Yahoo. All rights reserved.