ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01520000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | -0.05 | -33.33% | 5 | 107 | 53.08% |
| ASML240719C01520000 | 2024-04-18 10:10AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.60 | 0.00 | - | 4 | 23 | 46.95% |
| ASML240920C01520000 | 2024-04-29 3:10PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| ASML241018C01520000 | 2024-05-01 12:53PM EDT | 2024-10-18 | 1.50 | 0.95 | 3.00 | 0.00 | - | 1 | 29 | 39.18% |
| ASML250117C01520000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 6.50 | 5.90 | 6.80 | 0.00 | - | 1 | 165 | 36.40% |
| ASML250620C01520000 | 2024-04-30 9:57AM EDT | 2025-06-20 | 20.50 | 17.30 | 20.30 | 0.00 | - | 6 | 104 | 36.92% |
| ASML260116C01520000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 39.00 | 38.40 | 45.10 | 0.00 | - | 1 | 56 | 38.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01520000 | 2024-04-02 3:52PM EDT | 2024-06-21 | 550.54 | 644.00 | 655.30 | 0.00 | - | 1 | 0 | 137.16% |
© 2024 Yahoo. All rights reserved.