ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01500000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.30 | 0.00 | - | 3 | 43 | 51.51% |
| ASML240719C01500000 | 2024-05-07 3:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 3.20 | -0.10 | -40.00% | 1 | 9 | 52.54% |
| ASML240920C01500000 | 2024-04-22 1:19PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.90 | 0.00 | - | 6 | 24 | 39.47% |
| ASML241018C01500000 | 2024-05-06 9:52AM EDT | 2024-10-18 | 2.53 | 1.20 | 3.00 | 0.00 | - | 10 | 52 | 38.61% |
| ASML250117C01500000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 7.60 | 6.50 | 7.50 | 0.00 | - | 3 | 44 | 36.62% |
| ASML250620C01500000 | 2024-05-01 10:02AM EDT | 2025-06-20 | 16.75 | 17.60 | 21.80 | 0.00 | - | 9 | 48 | 37.19% |
| ASML260116C01500000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 38.30 | 42.60 | 46.50 | 0.00 | - | 5 | 29 | 38.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML260116P01500000 | 2024-04-01 2:53PM EDT | 2026-01-16 | 514.38 | 618.00 | 634.00 | 0.00 | - | - | 0 | 36.99% |
© 2024 Yahoo. All rights reserved.