ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C01450000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.55 | 0.00 | - | 3 | 31 | 51.32% |
| ASML240719C01450000 | 2024-04-18 11:48AM EDT | 2024-07-19 | 0.80 | 0.10 | 0.70 | 0.00 | - | 2 | 9 | 44.06% |
| ASML240920C01450000 | 2024-04-22 1:19PM EDT | 2024-09-20 | 1.60 | 0.65 | 4.80 | 0.00 | - | 6 | 31 | 43.29% |
| ASML241018C01450000 | 2024-04-22 9:33AM EDT | 2024-10-18 | 3.20 | 1.35 | 3.70 | 0.00 | - | 1 | 15 | 37.60% |
| ASML250117C01450000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 8.60 | 8.10 | 9.30 | 0.00 | - | 10 | 22 | 36.16% |
| ASML250620C01450000 | 2024-03-13 1:01PM EDT | 2025-06-20 | 48.50 | 42.30 | 45.70 | 0.00 | - | 2 | 1 | 44.54% |
| ASML260116C01450000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 55.60 | 47.40 | 53.10 | 0.00 | - | 4 | 12 | 38.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01450000 | 2024-05-08 12:10PM EDT | 2024-06-21 | 543.80 | 537.60 | 547.50 | +68.40 | +14.39% | 1 | 0 | 72.91% |
© 2024 Yahoo. All rights reserved.