ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01380000 | 2024-03-21 11:31AM EDT | 2024-05-17 | 2.40 | 0.00 | 2.60 | 0.00 | - | - | 5 | 105.64% |
| ASML240621C01380000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 3.10 | 0.00 | - | 3 | 6 | 56.41% |
| ASML240719C01380000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.40 | 0.20 | 4.50 | 0.00 | - | 3 | 14 | 53.61% |
| ASML240920C01380000 | 2024-04-17 11:24AM EDT | 2024-09-20 | 4.90 | 1.20 | 6.60 | 0.00 | - | 16 | 21 | 42.77% |
| ASML241018C01380000 | 2024-04-26 1:57PM EDT | 2024-10-18 | 6.00 | 4.20 | 5.00 | 0.00 | - | 1 | 11 | 36.90% |
| ASML250117C01380000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 12.10 | 11.80 | 13.30 | 0.00 | - | 8 | 13 | 36.84% |
| ASML250321C01380000 | 2024-04-19 9:48AM EDT | 2025-03-21 | 20.70 | 16.90 | 21.50 | 0.00 | - | 3 | 3 | 37.58% |
| ASML260116C01380000 | 2024-04-19 9:57AM EDT | 2026-01-16 | 62.90 | 55.10 | 63.00 | 0.00 | - | 2 | 17 | 39.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01380000 | 2024-03-08 12:53PM EDT | 2024-10-18 | 376.10 | 398.00 | 411.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.