ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01370000 | 2024-04-17 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 127.27% |
| ASML240621C01370000 | 2024-04-19 11:55AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 7 | 14 | 49.29% |
| ASML240719C01370000 | 2024-04-12 11:04AM EDT | 2024-07-19 | 4.80 | 0.20 | 4.40 | 0.00 | - | 2 | 17 | 52.92% |
| ASML240920C01370000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 11.40 | 1.15 | 4.80 | 0.00 | - | 2 | 10 | 39.30% |
| ASML241018C01370000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 4.10 | 4.50 | 5.00 | 0.00 | - | 3 | 13 | 36.05% |
| ASML250117C01370000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 12.50 | 12.40 | 15.10 | 0.00 | - | 13 | 15 | 37.12% |
| ASML250620C01370000 | 2024-04-18 11:11AM EDT | 2025-06-20 | 34.31 | 28.20 | 33.40 | 0.00 | - | 3 | 5 | 37.07% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.