ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01350000 | 2024-04-08 10:14AM EDT | 2024-05-17 | 1.65 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 102.86% |
| ASML240621C01350000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 0.85 | 0.10 | 0.55 | 0.00 | - | 2 | 10 | 47.24% |
| ASML240719C01350000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 0.47 | 0.25 | 1.05 | 0.00 | - | 22 | 53 | 40.39% |
| ASML240920C01350000 | 2024-05-08 10:55AM EDT | 2024-09-20 | 3.00 | 1.35 | 3.50 | -0.64 | -17.58% | 7 | 11 | 35.86% |
| ASML241018C01350000 | 2024-05-07 9:40AM EDT | 2024-10-18 | 5.00 | 5.00 | 6.30 | -0.90 | -15.25% | 4 | 22 | 36.63% |
| ASML250117C01350000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 12.20 | 13.80 | 15.20 | 0.00 | - | 4 | 29 | 36.18% |
| ASML250321C01350000 | 2024-03-20 10:48AM EDT | 2025-03-21 | 39.80 | 15.40 | 22.40 | 0.00 | - | - | 15 | 36.16% |
| ASML250620C01350000 | 2024-02-28 3:15PM EDT | 2025-06-20 | 44.00 | 56.50 | 59.30 | 0.00 | - | - | 26 | 44.84% |
| ASML260116C01350000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 55.80 | 60.40 | 67.50 | 0.00 | - | 1 | 11 | 38.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01350000 | 2024-04-05 10:26AM EDT | 2024-09-20 | 376.30 | 440.60 | 454.60 | 0.00 | - | 1 | 0 | 50.34% |
| ASML260116P01350000 | 2024-05-02 3:36PM EDT | 2026-01-16 | 479.70 | 436.20 | 449.30 | 0.00 | - | 18 | 15 | 21.38% |
© 2024 Yahoo. All rights reserved.