ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01340000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 24 | 26 | 101.22% |
| ASML240621C01340000 | 2024-04-10 10:45AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.55 | 0.00 | - | 2 | 7 | 46.48% |
| ASML240719C01340000 | 2024-04-16 11:24AM EDT | 2024-07-19 | 6.50 | 0.25 | 4.50 | 0.00 | - | 2 | 23 | 50.56% |
| ASML240920C01340000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 3.50 | 1.45 | 7.20 | 0.00 | - | 6 | 9 | 40.81% |
| ASML241018C01340000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 5.70 | 4.90 | 5.80 | 0.00 | - | 9 | 16 | 35.49% |
| ASML250117C01340000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 15.70 | 12.20 | 17.30 | 0.00 | - | 2 | 6 | 37.00% |
| ASML250321C01340000 | 2024-04-11 3:54PM EDT | 2025-03-21 | 50.30 | 19.10 | 26.30 | 0.00 | - | 4 | 17 | 37.53% |
| ASML260116C01340000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 65.60 | 63.40 | 68.40 | 0.00 | - | 10 | 17 | 38.32% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.