ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:1320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01320000 | 2024-04-15 9:44AM EDT | 2024-05-17 | 1.30 | 0.00 | 1.35 | 0.00 | - | 3 | 26 | 97.61% |
| ASML240621C01320000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.50 | 0.00 | - | 3 | 36 | 51.50% |
| ASML240719C01320000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.80 | 0.25 | 1.50 | 0.00 | - | 9 | 35 | 40.43% |
| ASML240920C01320000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 4.20 | 3.20 | 4.10 | 0.00 | - | 1 | 32 | 35.19% |
| ASML241018C01320000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 6.40 | 3.30 | 7.20 | 0.00 | - | 3 | 10 | 35.99% |
| ASML250117C01320000 | 2024-04-22 12:36PM EDT | 2025-01-17 | 12.50 | 14.00 | 17.10 | 0.00 | - | 1 | 9 | 35.83% |
| ASML250321C01320000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 26.80 | 19.90 | 28.00 | 0.00 | - | 2 | 5 | 37.27% |
| ASML250620C01320000 | 2024-04-17 9:38AM EDT | 2025-06-20 | 47.90 | 31.10 | 40.70 | 0.00 | - | 1 | 54 | 37.43% |
| ASML260116C01320000 | 2024-04-17 10:41AM EDT | 2026-01-16 | 80.00 | 63.00 | 72.00 | 0.00 | - | 6 | 6 | 38.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01320000 | 2024-03-06 2:47PM EDT | 2024-06-21 | 317.90 | 336.40 | 348.70 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240920P01320000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 322.80 | 439.40 | 452.30 | 0.00 | - | - | 0 | 63.54% |
| ASML241018P01320000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 358.30 | 408.70 | 423.20 | 0.00 | - | - | 0 | 43.65% |
© 2024 Yahoo. All rights reserved.