ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:1310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01310000 | 2024-04-16 3:38PM EDT | 2024-05-17 | 1.19 | 0.00 | 1.35 | 0.00 | - | - | 1 | 95.41% |
| ASML240621C01310000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 0.46 | 0.10 | 0.65 | 0.00 | - | 1 | 13 | 44.76% |
| ASML240719C01310000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 1.20 | 0.70 | 1.15 | 0.00 | - | 3 | 14 | 38.01% |
| ASML240920C01310000 | 2024-05-08 10:22AM EDT | 2024-09-20 | 4.00 | 3.80 | 4.10 | -0.70 | -14.89% | 4 | 51 | 34.47% |
| ASML241018C01310000 | 2024-05-06 2:45PM EDT | 2024-10-18 | 7.70 | 6.80 | 7.30 | 0.00 | - | 3 | 2 | 35.39% |
| ASML250117C01310000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 14.40 | 17.10 | 18.50 | 0.00 | - | 3 | 10 | 35.99% |
| ASML250321C01310000 | 2024-04-11 9:57AM EDT | 2025-03-21 | 51.10 | 24.90 | 30.60 | 0.00 | - | 2 | 6 | 37.76% |
| ASML250620C01310000 | 2024-04-15 10:38AM EDT | 2025-06-20 | 66.30 | 37.80 | 40.00 | 0.00 | - | 2 | 2 | 36.61% |
| ASML260116C01310000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 71.00 | 70.40 | 74.40 | 0.00 | - | 2 | 18 | 38.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01310000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 288.20 | 334.90 | 344.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.