ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 49 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.35 | -0.62 | -63.92% | 1 | 149 | 2024-06-21 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 24 | 2024-07-19 | - | - | - | - | - |
| 4.06 | 0.00 | - | 40 | 28 | 2024-09-20 | - | - | - | - | - |
| 7.20 | -3.40 | -32.08% | 9 | 3 | 2024-10-18 | - | - | - | - | - |
| 18.40 | +3.90 | +26.90% | 2 | 65 | 2025-01-17 | - | - | - | - | - |
| 49.50 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 43.70 | 0.00 | - | 13 | 19 | 2025-06-20 | 343.00 | 0.00 | - | - | 0 |
| 66.90 | 0.00 | - | 1 | 21 | 2026-01-16 | 381.00 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.