ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01300000 | 2024-04-23 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 49 | 93.24% |
| ASML240531C01300000 | 2024-04-30 1:19PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 70.03% |
| ASML240621C01300000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.35 | 0.15 | 3.90 | -0.62 | -63.92% | 1 | 149 | 52.00% |
| ASML240719C01300000 | 2024-04-23 12:05PM EDT | 2024-07-19 | 1.25 | 0.45 | 5.00 | 0.00 | - | 6 | 24 | 48.73% |
| ASML240920C01300000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 4.06 | 4.30 | 4.90 | 0.00 | - | 40 | 28 | 35.89% |
| ASML241018C01300000 | 2024-05-03 11:03AM EDT | 2024-10-18 | 7.20 | 7.00 | 8.00 | -3.40 | -32.08% | 9 | 3 | 36.38% |
| ASML250117C01300000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 18.40 | 17.40 | 19.30 | +3.90 | +26.90% | 2 | 65 | 36.79% |
| ASML250321C01300000 | 2024-04-12 10:59AM EDT | 2025-03-21 | 49.50 | 24.20 | 29.50 | 0.00 | - | 2 | 2 | 37.68% |
| ASML250620C01300000 | 2024-04-18 9:40AM EDT | 2025-06-20 | 43.70 | 36.10 | 43.00 | 0.00 | - | 13 | 19 | 38.04% |
| ASML260116C01300000 | 2024-04-22 12:06PM EDT | 2026-01-16 | 66.90 | 68.20 | 76.00 | 0.00 | - | 1 | 21 | 39.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620P01300000 | 2024-04-10 12:12PM EDT | 2025-06-20 | 343.00 | 392.00 | 410.00 | 0.00 | - | - | 0 | 25.42% |
| ASML260116P01300000 | 2024-02-07 4:17PM EDT | 2026-01-16 | 381.00 | 340.00 | 355.30 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.