ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01280000 | 2024-04-15 10:38AM EDT | 2024-05-10 | 0.90 | 0.00 | 4.20 | 0.00 | - | - | 5 | 142.92% |
| ASML240517C01280000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 58.59% |
| ASML240621C01280000 | 2024-04-17 3:16PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.00 | 0.00 | - | 5 | 14 | 50.12% |
| ASML240719C01280000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 3.10 | 0.55 | 5.20 | 0.00 | - | 4 | 17 | 47.53% |
| ASML240920C01280000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 5.10 | 5.00 | 7.60 | +1.30 | +34.21% | 3 | 41 | 38.18% |
| ASML241018C01280000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 7.00 | 7.80 | 9.10 | 0.00 | - | 3 | 9 | 36.33% |
| ASML250117C01280000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 18.10 | 19.60 | 21.40 | 0.00 | - | 3 | 6 | 36.90% |
| ASML250321C01280000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 31.20 | 26.30 | 31.60 | 0.00 | - | 2 | 9 | 37.58% |
| ASML250620C01280000 | 2024-04-19 11:12AM EDT | 2025-06-20 | 43.50 | 38.80 | 46.00 | 0.00 | - | 1 | 13 | 38.12% |
| ASML260116C01280000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 71.70 | 74.40 | 80.00 | 0.00 | - | 4 | 21 | 39.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P01280000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 352.20 | 373.30 | 384.00 | 0.00 | - | 40 | 0 | 108.50% |
| ASML240920P01280000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 351.40 | 371.90 | 386.90 | 0.00 | - | 60 | 0 | 39.27% |
| ASML241018P01280000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 263.80 | 307.70 | 316.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.