ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.50 | -5.10 | -91.07% | 8 | 32 | 2024-06-21 | - | - | - | - | - |
| 1.40 | 0.00 | - | 16 | 27 | 2024-07-19 | - | - | - | - | - |
| 8.00 | 0.00 | - | 7 | 25 | 2024-09-20 | 301.80 | 0.00 | - | 2 | 0 |
| 8.73 | 0.00 | - | 1 | 23 | 2024-10-18 | 248.00 | 0.00 | - | - | 1 |
| 43.80 | 0.00 | - | 2 | 21 | 2025-01-17 | - | - | - | - | - |
| 67.90 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 49.60 | 0.00 | - | 13 | 14 | 2025-06-20 | - | - | - | - | - |
| 75.70 | 0.00 | - | 2 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.