ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01260000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 0.24 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 83.47% |
| ASML240621C01260000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.75 | -5.10 | -91.07% | 8 | 32 | 41.21% |
| ASML240719C01260000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 1.40 | 0.65 | 5.40 | 0.00 | - | 16 | 27 | 45.98% |
| ASML240920C01260000 | 2024-04-26 1:55PM EDT | 2024-09-20 | 8.00 | 5.60 | 6.40 | 0.00 | - | 7 | 25 | 35.38% |
| ASML241018C01260000 | 2024-04-23 10:34AM EDT | 2024-10-18 | 8.73 | 9.00 | 10.30 | 0.00 | - | 1 | 23 | 36.14% |
| ASML250117C01260000 | 2024-03-15 2:16PM EDT | 2025-01-17 | 43.80 | 44.50 | 46.60 | 0.00 | - | 2 | 21 | 47.14% |
| ASML250321C01260000 | 2024-04-01 3:04PM EDT | 2025-03-21 | 67.90 | 23.70 | 29.50 | 0.00 | - | - | 2 | 35.64% |
| ASML250620C01260000 | 2024-04-18 9:40AM EDT | 2025-06-20 | 49.60 | 42.30 | 49.10 | 0.00 | - | 13 | 14 | 38.12% |
| ASML260116C01260000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 75.70 | 75.50 | 83.40 | 0.00 | - | 2 | 11 | 39.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01260000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 301.80 | 352.30 | 366.50 | 0.00 | - | 2 | 0 | 37.42% |
| ASML241018P01260000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 248.00 | 289.90 | 299.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.