ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01240000 | 2024-04-15 10:38AM EDT | 2024-05-10 | 1.43 | 0.00 | 4.30 | 0.00 | - | 5 | 12 | 182.52% |
| ASML240517C01240000 | 2024-04-02 10:50AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.10 | 0.00 | - | - | 10 | 62.89% |
| ASML240621C01240000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 6.90 | 0.20 | 0.80 | 0.00 | - | 9 | 42 | 40.39% |
| ASML240719C01240000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 1.70 | 0.65 | 4.00 | 0.00 | - | 32 | 33 | 41.55% |
| ASML240920C01240000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 6.40 | 6.00 | 6.80 | -2.00 | -23.81% | 6 | 62 | 34.12% |
| ASML241018C01240000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 29.70 | 10.40 | 12.80 | 0.00 | - | 24 | 42 | 36.44% |
| ASML250117C01240000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 22.40 | 24.00 | 26.20 | 0.00 | - | 7 | 10 | 36.41% |
| ASML250620C01240000 | 2024-04-16 11:32AM EDT | 2025-06-20 | 82.00 | 45.70 | 52.00 | 0.00 | - | 16 | 29 | 37.38% |
| ASML260116C01240000 | 2024-05-06 9:54AM EDT | 2026-01-16 | 89.50 | 82.30 | 87.90 | 0.00 | - | 4 | 22 | 38.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01240000 | 2024-03-07 4:16PM EDT | 2024-10-18 | 232.00 | 270.50 | 281.40 | 0.00 | - | - | 6 | 0.00% |
| ASML250620P01240000 | 2024-02-22 12:11PM EDT | 2025-06-20 | 312.00 | 286.40 | 303.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.