ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:1230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01230000 | 2024-04-17 9:42AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.35 | 0.00 | - | 3 | 19 | 83.25% |
| ASML240621C01230000 | 2024-04-23 11:11AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.80 | 0.00 | - | 5 | 23 | 40.19% |
| ASML240719C01230000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 2.40 | 1.40 | 2.00 | 0.00 | - | 1 | 108 | 36.37% |
| ASML240920C01230000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 6.70 | 6.30 | 6.80 | -0.90 | -11.84% | 4 | 22 | 33.99% |
| ASML241018C01230000 | 2024-05-02 1:24PM EDT | 2024-10-18 | 8.60 | 10.70 | 11.50 | 0.00 | - | 3 | 23 | 35.28% |
| ASML250117C01230000 | 2024-05-08 10:57AM EDT | 2025-01-17 | 26.20 | 24.60 | 25.80 | -1.50 | -5.42% | 3 | 10 | 36.14% |
| ASML250321C01230000 | 2024-04-26 10:31AM EDT | 2025-03-21 | 42.00 | 33.40 | 36.60 | 0.00 | - | 1 | 2 | 36.73% |
| ASML250620C01230000 | 2024-04-15 12:13PM EDT | 2025-06-20 | 85.28 | 47.80 | 51.90 | 0.00 | - | 10 | 11 | 37.31% |
| ASML260116C01230000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 84.10 | 83.10 | 88.70 | 0.00 | - | 14 | 25 | 39.01% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.