ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 79 | 2024-05-17 | - | - | - | - | - |
| 0.90 | +0.01 | +1.12% | 1 | 338 | 2024-06-21 | 219.80 | 0.00 | - | 1 | 0 |
| 2.85 | +0.85 | +42.50% | 1 | 39 | 2024-07-19 | - | - | - | - | - |
| 9.00 | -2.50 | -21.74% | 7 | 92 | 2024-09-20 | 247.70 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 22 | 128 | 2024-10-18 | 196.25 | 0.00 | - | - | 186 |
| 30.20 | +6.40 | +26.89% | 4 | 96 | 2025-01-17 | - | - | - | - | - |
| 46.80 | 0.00 | - | 5 | 8 | 2025-03-21 | - | - | - | - | - |
| 64.80 | 0.00 | - | 4 | 14 | 2025-06-20 | - | - | - | - | - |
| 83.80 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.