ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01200000 | 2024-04-05 3:42PM EDT | 2024-05-10 | 3.90 | 0.00 | 4.20 | 0.00 | - | 6 | 6 | 112.38% |
| ASML240517C01200000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 79 | 65.14% |
| ASML240621C01200000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.90 | 0.30 | 1.45 | +0.01 | +1.12% | 1 | 338 | 39.89% |
| ASML240719C01200000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 2.85 | 2.40 | 3.00 | +0.85 | +42.50% | 1 | 39 | 36.18% |
| ASML240920C01200000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 9.00 | 9.10 | 10.10 | -2.50 | -21.74% | 7 | 92 | 35.26% |
| ASML241018C01200000 | 2024-04-26 3:48PM EDT | 2024-10-18 | 18.00 | 13.50 | 15.10 | 0.00 | - | 22 | 128 | 36.02% |
| ASML250117C01200000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 30.20 | 29.00 | 31.30 | +6.40 | +26.89% | 4 | 96 | 36.99% |
| ASML250321C01200000 | 2024-04-17 12:08PM EDT | 2025-03-21 | 46.80 | 37.50 | 43.80 | 0.00 | - | 5 | 8 | 37.87% |
| ASML250620C01200000 | 2024-04-26 10:20AM EDT | 2025-06-20 | 64.80 | 52.20 | 59.90 | 0.00 | - | 4 | 14 | 38.36% |
| ASML260116C01200000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 83.80 | 88.00 | 96.90 | 0.00 | - | 1 | 21 | 39.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01200000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 219.80 | 291.90 | 306.60 | 0.00 | - | 1 | 0 | 56.57% |
| ASML240920P01200000 | 2024-04-15 11:34AM EDT | 2024-09-20 | 247.70 | 292.20 | 307.20 | 0.00 | - | 3 | 0 | 34.09% |
| ASML241018P01200000 | 2024-03-07 2:41PM EDT | 2024-10-18 | 196.25 | 236.80 | 247.30 | 0.00 | - | - | 186 | 0.00% |
© 2024 Yahoo. All rights reserved.