ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01170000 | 2024-04-16 1:07PM EDT | 2024-05-10 | 3.80 | 0.00 | 4.10 | 0.00 | - | - | 1 | 112.23% |
| ASML240517C01170000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 1.20 | 0.00 | 2.60 | 0.00 | - | 7 | 35 | 70.56% |
| ASML240621C01170000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 1.30 | 0.45 | 2.25 | 0.00 | - | 1 | 53 | 40.36% |
| ASML240719C01170000 | 2024-04-26 9:42AM EDT | 2024-07-19 | 4.90 | 3.40 | 4.00 | 0.00 | - | 3 | 18 | 35.92% |
| ASML240920C01170000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 13.27 | 11.20 | 12.50 | 0.00 | - | 1 | 24 | 35.21% |
| ASML241018C01170000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 17.00 | 16.80 | 18.40 | 0.00 | - | 11 | 55 | 36.18% |
| ASML250117C01170000 | 2024-04-30 10:38AM EDT | 2025-01-17 | 35.50 | 33.50 | 35.70 | 0.00 | - | 20 | 17 | 37.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01170000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 254.90 | 261.70 | 276.50 | 0.00 | - | 30 | 0 | 53.33% |
© 2024 Yahoo. All rights reserved.