ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 51 | 2024-05-17 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 52 | 2024-06-21 | 232.00 | 0.00 | - | 30 | 0 |
| 2.80 | 0.00 | - | 2 | 12 | 2024-07-19 | - | - | - | - | - |
| 14.65 | 0.00 | - | 2 | 276 | 2024-09-20 | - | - | - | - | - |
| 15.20 | 0.00 | - | 7 | 12 | 2024-10-18 | 252.50 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 1 | 49 | 2025-01-17 | 238.60 | 0.00 | - | - | 1 |
| 86.00 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 111.70 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 96.40 | 0.00 | - | 24 | 18 | 2026-01-16 | 305.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.