ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01150000 | 2024-04-17 3:00PM EDT | 2024-05-10 | 0.30 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 98.39% |
| ASML240517C01150000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.45 | 0.00 | 3.40 | 0.00 | - | 1 | 614 | 67.29% |
| ASML240531C01150000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 2.79 | 0.00 | 4.50 | 0.00 | - | - | 1 | 50.05% |
| ASML240621C01150000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 1.28 | 0.55 | 1.60 | 0.00 | - | 2 | 131 | 35.58% |
| ASML240719C01150000 | 2024-04-17 9:37AM EDT | 2024-07-19 | 11.40 | 4.20 | 4.90 | 0.00 | - | 1 | 23 | 35.43% |
| ASML240920C01150000 | 2024-04-30 9:54AM EDT | 2024-09-20 | 15.00 | 13.20 | 14.50 | 0.00 | - | 17 | 52 | 35.05% |
| ASML241018C01150000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 15.20 | 19.10 | 21.00 | 0.00 | - | 1 | 65 | 36.13% |
| ASML250117C01150000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 46.60 | 37.20 | 39.20 | 0.00 | - | 9 | 32 | 37.00% |
| ASML250620C01150000 | 2024-02-15 2:00PM EDT | 2025-06-20 | 84.40 | 93.20 | 98.30 | 0.00 | - | 4 | 4 | 46.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01150000 | 2024-04-15 9:36AM EDT | 2024-06-21 | 179.70 | 242.00 | 256.60 | 0.00 | - | 13 | 0 | 50.44% |
| ASML240920P01150000 | 2024-04-16 12:06PM EDT | 2024-09-20 | 201.20 | 244.10 | 257.40 | 0.00 | - | 11 | 0 | 30.61% |
| ASML241018P01150000 | 2024-04-16 3:38PM EDT | 2024-10-18 | 200.00 | 248.00 | 258.30 | 0.00 | - | - | 1 | 28.68% |
| ASML250117P01150000 | 2024-03-25 10:52AM EDT | 2025-01-17 | 207.00 | 260.00 | 264.40 | 0.00 | - | 1 | 1 | 26.64% |
© 2024 Yahoo. All rights reserved.