ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 5 | 80 | 2024-05-17 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 88 | 2024-06-21 | 179.00 | 0.00 | - | 14 | 0 |
| 3.70 | 0.00 | - | 1 | 35 | 2024-07-19 | 140.50 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 6 | 26 | 2024-09-20 | - | - | - | - | - |
| 16.70 | 0.00 | - | 21 | 44 | 2024-10-18 | 228.20 | 0.00 | - | 28 | 29 |
| 48.70 | 0.00 | - | 7 | 50 | 2025-01-17 | - | - | - | - | - |
| 81.70 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 74.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 276.70 | 0.00 | - | 1 | 16 |
| 102.20 | 0.00 | - | 2 | 12 | 2026-01-16 | 239.60 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.