ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C01140000 | 2024-04-18 10:40AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.20 | 0.00 | - | 5 | 80 | 57.52% |
| ASML240621C01140000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 2.60 | 0.65 | 2.45 | 0.00 | - | 3 | 88 | 37.74% |
| ASML240719C01140000 | 2024-05-02 9:56AM EDT | 2024-07-19 | 3.70 | 4.80 | 5.40 | 0.00 | - | 1 | 35 | 35.50% |
| ASML240920C01140000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 14.30 | 14.30 | 15.70 | 0.00 | - | 6 | 26 | 35.22% |
| ASML241018C01140000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 16.70 | 20.70 | 22.30 | 0.00 | - | 21 | 44 | 36.20% |
| ASML250117C01140000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 48.70 | 38.90 | 41.30 | 0.00 | - | 7 | 50 | 37.20% |
| ASML250321C01140000 | 2024-03-20 9:36AM EDT | 2025-03-21 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ASML250620C01140000 | 2024-04-18 9:44AM EDT | 2025-06-20 | 74.40 | 64.70 | 72.70 | 0.00 | - | 1 | 9 | 38.63% |
| ASML260116C01140000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 102.20 | 105.80 | 114.10 | 0.00 | - | 2 | 12 | 40.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01140000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 179.00 | 232.10 | 246.90 | 0.00 | - | 14 | 0 | 50.13% |
| ASML240719P01140000 | 2024-03-07 4:45PM EDT | 2024-07-19 | 140.50 | 175.70 | 184.40 | 0.00 | - | - | 1 | 0.00% |
| ASML241018P01140000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 228.20 | 237.90 | 248.80 | 0.00 | - | 28 | 29 | 28.44% |
| ASML250620P01140000 | 2024-04-19 10:21AM EDT | 2025-06-20 | 276.70 | 257.80 | 270.10 | 0.00 | - | 1 | 16 | 26.39% |
| ASML260116P01140000 | 2024-04-10 10:38AM EDT | 2026-01-16 | 239.60 | 275.00 | 288.00 | 0.00 | - | - | 8 | 26.07% |
© 2024 Yahoo. All rights reserved.