ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01130000 | 2024-04-29 1:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 61.72% |
| ASML240517C01130000 | 2024-04-24 1:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 3.40 | 0.00 | - | 1 | 52 | 65.75% |
| ASML240621C01130000 | 2024-05-01 12:47PM EDT | 2024-06-21 | 1.15 | 0.75 | 2.55 | 0.00 | - | 2 | 118 | 36.91% |
| ASML240719C01130000 | 2024-04-25 1:03PM EDT | 2024-07-19 | 6.45 | 5.30 | 6.00 | 0.00 | - | 2 | 16 | 35.40% |
| ASML240920C01130000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 12.30 | 15.70 | 17.10 | 0.00 | - | 16 | 41 | 35.35% |
| ASML241018C01130000 | 2024-04-29 10:11AM EDT | 2024-10-18 | 25.90 | 21.80 | 23.70 | 0.00 | - | 3 | 66 | 36.18% |
| ASML250117C01130000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 32.80 | 40.90 | 43.30 | 0.00 | - | 4 | 70 | 37.25% |
| ASML250620C01130000 | 2024-04-18 10:27AM EDT | 2025-06-20 | 76.40 | 67.40 | 75.60 | 0.00 | - | 26 | 39 | 38.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P01130000 | 2024-04-11 10:07AM EDT | 2024-05-17 | 165.40 | 223.50 | 233.90 | 0.00 | - | - | 0 | 51.47% |
| ASML240621P01130000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 176.80 | 221.90 | 236.60 | 0.00 | - | 13 | 0 | 48.34% |
| ASML240920P01130000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 188.40 | 228.30 | 237.40 | 0.00 | - | 1 | 1 | 29.16% |
| ASML250620P01130000 | 2024-03-07 11:30AM EDT | 2025-06-20 | 190.40 | 213.80 | 222.20 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.