ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 10 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 71 | 2024-05-17 | 162.00 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 22 | 76 | 2024-06-21 | 204.50 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 44 | 2024-07-19 | 179.90 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 17 | 89 | 2024-09-20 | 193.90 | 0.00 | - | 1 | 1 |
| 29.50 | 0.00 | - | 1 | 27 | 2024-10-18 | - | - | - | - | - |
| 41.80 | 0.00 | - | 15 | 13 | 2025-01-17 | 208.70 | 0.00 | - | - | 1 |
| 48.40 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 77.30 | 0.00 | - | 3 | 47 | 2025-06-20 | - | - | - | - | - |
| 124.70 | 0.00 | - | 1 | 61 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.