ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 18 | 2024-05-10 | 178.99 | 0.00 | - | 1 | 0 |
| 0.28 | -0.32 | -53.33% | 1 | 361 | 2024-05-17 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 12 | 2024-05-24 | 184.17 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 2.45 | +0.70 | +40.00% | 12 | 1,056 | 2024-06-21 | 213.90 | 0.00 | - | 120 | 0 |
| 8.90 | 0.00 | - | 10 | 174 | 2024-07-19 | 131.00 | 0.00 | - | 2 | 9 |
| 19.70 | -1.80 | -8.37% | 1 | 53 | 2024-09-20 | 240.00 | 0.00 | - | 25 | 98 |
| 25.50 | -1.50 | -5.56% | 2 | 28 | 2024-10-18 | - | - | - | - | - |
| 47.80 | +7.40 | +18.32% | 3 | 398 | 2025-01-17 | 231.05 | 0.00 | - | 2 | 13 |
| 69.55 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 72.65 | 0.00 | - | 6 | 18 | 2025-06-20 | 260.90 | 0.00 | - | - | 12 |
| 121.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 216.20 | 0.00 | - | 4 | 49 |
© 2024 Yahoo. All rights reserved.