ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 311 | 2024-05-17 | 139.60 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 3.40 | 0.00 | - | 17 | 65 | 2024-06-21 | 106.60 | 0.00 | - | 2 | 2 |
| 8.26 | +3.06 | +58.85% | 2 | 37 | 2024-07-19 | 116.40 | 0.00 | - | 2 | 2 |
| 24.10 | 0.00 | - | 5 | 53 | 2024-09-20 | 125.90 | 0.00 | - | - | 20 |
| 74.00 | 0.00 | - | 3 | 10 | 2024-10-18 | 134.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.