ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1075.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C01075000 | 2024-04-16 1:12PM EDT | 2024-05-10 | 13.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 49.02% |
| ASML240524C01075000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.75 | 0.20 | 4.50 | -19.05 | -96.21% | 1 | 1 | 52.29% |
| ASML240531C01075000 | 2024-04-25 3:00PM EDT | 2024-05-31 | 2.10 | 0.40 | 4.80 | 0.00 | - | 1 | 2 | 46.01% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.