ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 52 | 2024-05-17 | 138.70 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 10 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 4.06 | +1.26 | +45.00% | 1 | 292 | 2024-06-21 | 145.40 | 0.00 | - | 14 | 0 |
| 13.70 | 0.00 | - | 6 | 57 | 2024-07-19 | 201.75 | 0.00 | - | 1 | 17 |
| 22.80 | 0.00 | - | 3 | 55 | 2024-09-20 | 164.38 | 0.00 | - | 1 | 10 |
| 42.70 | 0.00 | - | 10 | 11 | 2024-10-18 | 124.90 | 0.00 | - | 8 | 31 |
| 64.00 | 0.00 | - | 7 | 108 | 2025-01-17 | 196.30 | 0.00 | - | 3 | 86 |
| 74.61 | 0.00 | - | 13 | 14 | 2025-03-21 | - | - | - | - | - |
| 79.93 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 138.35 | 0.00 | - | 2 | 21 | 2026-01-16 | 230.30 | 0.00 | - | 45 | 50 |
© 2024 Yahoo. All rights reserved.